Rio Tinto - Prix De L'Action

Prix De L'Action
109.62
Variation Quotidienne
1.32 1.22%
Mensuellement
-0.05%
Annuel
-11.79%
Q3 Prévisions
108.93

Prix Chg Journée An Date
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Adriatic Metals 272.00 -1.00 -0.37% 35.32% 2025-07-02
Aurelia Metals 0.20 0.01 4.21% 1.54% 2025-07-03
Antofagasta 1,916.00 84.00 4.59% -11.01% 2025-07-02
BHP Group 38.71 1.51 4.06% -13.54% 2025-07-03
Beach Energy 1.34 0.002 0.15% -11.75% 2025-07-03
BlueScope Steel 24.08 0.14 0.58% 19.44% 2025-07-03
Amplitude Energy 0.21 0.002 0.95% 6.00% 2025-07-03
Evolution Mining 7.84 0.02 0.19% 117.64% 2025-07-03
Fortescue Metals 16.05 0.08 0.50% -29.05% 2025-07-03
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Independence 4.25 0.11 2.54% -27.93% 2025-07-03
Iluka Resources 3.78 0.02 0.53% -44.66% 2025-07-03
Macmahon Holdings 0.31 -0.01 -2.22% 6.21% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 24.07 1.39 6.13% -58.48% 2025-07-03
New Hope Corporation 4.06 0.23 6.01% -19.12% 2025-07-03
Nickel Mines 0.73 0.02 2.10% -11.52% 2025-07-03
Northern Star Resources 18.45 -0.33 -1.73% 43.43% 2025-07-03
OM Holdings 0.29 -0.01 -1.72% -36.67% 2025-07-02
Perenti 1.63 0.03 1.56% 57.49% 2025-07-03
Rio Tinto 109.62 1.32 1.22% -11.79% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
South32 3.17 0.05 1.60% -17.66% 2025-07-03
Sandfire 11.49 0.20 1.77% 26.68% 2025-07-03
Sims Metal Management 16.06 0.22 1.36% 56.03% 2025-07-03
Santos 7.68 -0.01 -0.13% -4.00% 2025-07-03
Syrah Resources 0.27 0.02 5.88% -19.40% 2025-07-03
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Whitehaven Coal 6.11 0.50 8.91% -31.66% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8790 -38.20 -0.43% 8.81% 2025-07-03
AU50 8389 -36.30 -0.43% 8.66% 2025-07-03
ASX200 8524 -73.70 -0.86% 8.84% 2025-07-03